Sensient Technologies - Preço Das Ações

Preço das Ações
95.89
Mudança Diária
-0.48 -0.50%
Mensal
1.76%
Anual
28.75%
Q2 Previsão
95.57

Preço Chg Dia Ano Data
DIC 2,847.00 14.50 0.51% -8.10% 2025-06-20
Ashland 48.79 0.13 0.27% -49.63% 2025-06-20
BASF 41.48 0.03 0.07% -10.14% 2025-06-21
Balchem 156.01 -3.76 -2.35% 2.91% 2025-06-20
Dupont De Nemours 66.20 -0.68 -1.02% -17.02% 2025-06-20
Evogene 500.00 -41.20 -7.61% -77.97% 2025-06-22
FMC 41.07 -0.56 -1.35% -27.23% 2025-06-20
Givaudan 4,000.00 -35.00 -0.87% -7.24% 2025-06-20
Huntsman 10.28 -0.17 -1.63% -56.14% 2025-06-20
International Flavors Fragrances 73.74 -1.06 -1.42% -23.17% 2025-06-20
Innospec 82.54 -0.28 -0.34% -33.03% 2025-06-20
Kronos Worldwide 6.00 -0.09 -1.48% -54.34% 2025-06-20
Quaker Chemical 112.42 -1.46 -1.28% -32.94% 2025-06-20
Minerals Technologies 53.29 -0.51 -0.95% -36.46% 2025-06-20
NewMarket 650.99 2.19 0.34% 24.52% 2025-06-20
Rayonier Advanced Materials 3.86 0 0% -30.95% 2025-06-20
Stepan 53.76 -0.48 -0.89% -35.04% 2025-06-20
Sensient Technologies 95.89 -0.48 -0.50% 28.75% 2025-06-20
Total Nigeria 705.00 0 0% 81.28% 2025-06-20
Valhi 15.62 0.10 0.64% -14.50% 2025-06-20

Preço Dia Ano Data
US400 3025 1.64 0.05% 3.18% 2025-06-20
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20