Sensient Technologies - Preço Das Ações

Preço das Ações
75.65
Mudança Diária
-0.33 -0.43%
Mensal
9.69%
Anual
1.84%
Q2 Previsão
74.53
Preço Chg Dia Ano Data
DIC 3,144.00 -10.00 -0.32% 23.15% 2024-05-21
Ashland 100.29 0.23 0.23% 11.14% 2024-05-20
BASF 49.40 0.14 0.28% 4.46% 2024-05-21
Balchem 154.39 -1.44 -0.92% 23.73% 2024-05-20
Dupont De Nemours 80.12 0.24 0.30% 19.44% 2024-05-20
Evogene 251.10 2.00 0.80% 15.13% 2024-05-20
FMC 63.90 -0.01 -0.02% -41.09% 2024-05-20
Givaudan 4,173.00 -7.00 -0.17% 38.13% 2024-05-21
Huntsman 25.16 -0.02 -0.08% -1.68% 2024-05-20
International Flavors Fragrances 98.90 -0.81 -0.81% 18.59% 2024-05-20
Innospec 129.07 -0.43 -0.33% 30.32% 2024-05-20
Kronos Worldwide 12.97 -0.14 -1.07% 48.74% 2024-05-20
Quaker Chemical 196.14 1.43 0.73% -5.01% 2024-05-20
Minerals Technologies 83.58 -0.22 -0.26% 38.54% 2024-05-20
NewMarket 550.51 -0.64 -0.12% 38.35% 2024-05-20
Rayonier Advanced Materials 5.01 0.09 1.83% 12.58% 2024-05-20
Stepan 87.29 -0.77 -0.87% -7.00% 2024-05-20
Sensient Technologies 75.65 -0.33 -0.43% 1.84% 2024-05-20
Total Nigeria 352.90 -0.10 -0.03% 62.25% 2024-05-21
Valhi 19.62 0.83 4.42% 41.25% 2024-05-20

Preço Dia Ano Data
US400 3020 3.40 0.11% 22.32% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21